Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.03-7.51 (-18.52%)
At close: 4:00PM EDT

33.05 +0.02 (0.06%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO210521C000300002021-05-12 12:40PM EDT30.003.803.103.50-8.00-67.80%1362.70%
GO210521C000350002021-05-12 3:59PM EDT35.000.400.300.40-5.10-92.73%197552.54%
GO210521C000400002021-05-12 3:30PM EDT40.000.100.050.10-1.72-94.51%25447471.88%
GO210521C000450002021-05-12 1:58PM EDT45.000.050.000.05-0.25-83.33%1771,51089.06%
GO210521C000500002021-05-11 3:13PM EDT50.000.050.000.05-0.10-66.67%17114.06%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO210521P000300002021-05-12 3:56PM EDT30.000.210.200.20+0.16+320.00%773856.74%
GO210521P000350002021-05-12 1:05PM EDT35.001.702.152.45+1.45+580.00%23630057.32%
GO210521P000400002021-05-12 3:59PM EDT40.006.966.807.20+5.86+532.73%2682,32660.94%
GO210521P000450002021-05-10 3:13PM EDT45.0011.7011.1013.60+7.12+155.46%233148.05%
GO210521P000550002021-05-12 3:40PM EDT55.0022.3020.7024.50+7.29+48.57%11238.67%