Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240419C00040000 | 2024-04-11 3:11PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 19 | 253.91% |
| GNTX240517C00040000 | 2024-04-09 3:34PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 52 | 44.34% |
| GNTX240621C00040000 | 2024-04-16 10:51AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 13 | 27.74% |
| GNTX240920C00040000 | 2024-04-15 10:17AM EDT | 2024-09-20 | 0.50 | 0.35 | 0.45 | 0.00 | - | 6 | 135 | 24.37% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240419P00040000 | 2024-04-05 10:33AM EDT | 2024-04-19 | 4.30 | 4.20 | 6.70 | 0.00 | - | 1 | 0 | 337.11% |
| GNTX240621P00040000 | 2024-02-28 3:11PM EDT | 2024-06-21 | 3.85 | 3.90 | 6.10 | 0.00 | - | - | 1 | 17.19% |
© 2024 Yahoo. All rights reserved.