Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517C00037500 | 2024-04-25 11:22AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 2 | 169 | 29.69% |
| GNTX240621C00037500 | 2024-04-23 11:42AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | 0.00 | - | 2 | 51 | 24.07% |
| GNTX240920C00037500 | 2024-04-23 2:53PM EDT | 2024-09-20 | 1.08 | 1.05 | 1.15 | 0.00 | - | 3 | 62 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517P00037500 | 2024-04-04 11:45AM EDT | 2024-05-17 | 1.80 | 2.60 | 3.10 | 0.00 | - | 1 | 2 | 32.42% |
| GNTX240920P00037500 | 2024-04-18 10:50AM EDT | 2024-09-20 | 4.00 | 3.40 | 3.50 | 0.00 | - | 2 | 249 | 18.73% |
© 2024 Yahoo. All rights reserved.