Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517C00035000 | 2024-04-26 3:06PM EDT | 2024-05-17 | 0.50 | 0.55 | 0.65 | -0.32 | -39.02% | 23 | 140 | 23.58% |
| GNTX240621C00035000 | 2024-04-23 3:43PM EDT | 2024-06-21 | 1.30 | 1.05 | 1.15 | 0.00 | - | 57 | 200 | 23.68% |
| GNTX240920C00035000 | 2024-04-26 12:20PM EDT | 2024-09-20 | 1.76 | 2.00 | 2.10 | -0.38 | -17.76% | 5 | 270 | 25.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517P00035000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.80 | 0.65 | 0.85 | -0.37 | -31.62% | 58 | 280 | 20.85% |
| GNTX240621P00035000 | 2024-04-26 10:08AM EDT | 2024-06-21 | 1.65 | 1.05 | 1.15 | +0.25 | +17.86% | 1 | 227 | 18.34% |
| GNTX240920P00035000 | 2024-04-23 9:34AM EDT | 2024-09-20 | 2.10 | 1.25 | 1.80 | 0.00 | - | 65 | 97 | 18.73% |
© 2024 Yahoo. All rights reserved.