Canada markets open in 16 minutes

Gentex Corporation (GNTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.08+0.32 (+0.89%)
At close: 04:00PM EST
36.28 +0.20 (+0.55%)
Pre-Market: 09:09AM EST
In The Money
Show:ListStraddle
Strike:32.50
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNTX240315C000325002024-02-16 2:33PM EST2024-03-153.000.000.000.00-14610.00%
GNTX240621C000325002024-02-23 1:46PM EST2024-06-214.350.000.000.00-2540.00%
GNTX240920C000325002024-02-20 3:22PM EST2024-09-204.400.000.000.00-1220.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNTX240315P000325002024-02-22 9:30AM EST2024-03-150.150.000.000.00-1125412.50%
GNTX240621P000325002024-02-09 12:36PM EST2024-06-210.800.000.000.00-7506176.25%
GNTX240920P000325002024-01-29 11:47AM EST2024-09-201.550.000.000.00--1973.13%