Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517C00027500 | 2024-04-18 11:08AM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GNTX240621C00027500 | 2024-03-01 2:36PM EDT | 2024-06-21 | 9.67 | 7.60 | 11.30 | 0.00 | - | 1 | 9 | 117.58% |
| GNTX240920C00027500 | 2024-03-12 2:41PM EDT | 2024-09-20 | 9.08 | 7.80 | 8.00 | 0.00 | - | 1 | 10 | 53.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240621P00027500 | 2024-04-16 9:44AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| GNTX240920P00027500 | 2024-02-07 3:12PM EDT | 2024-09-20 | 0.27 | 0.15 | 0.30 | 0.00 | - | - | 1 | 25.98% |
© 2024 Yahoo. All rights reserved.