Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:25.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240419C00025000 | 2024-04-10 9:47AM EDT | 2024-04-19 | 10.39 | 0.00 | 9.50 | 0.00 | - | - | 1 | 584.77% |
| GNTX240517C00025000 | 2024-04-15 11:18AM EDT | 2024-05-17 | 9.30 | 8.70 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| GNTX240621C00025000 | 2024-02-12 2:59PM EDT | 2024-06-21 | 10.70 | 10.60 | 13.10 | 0.00 | - | 1 | 1 | 137.01% |
| GNTX240920C00025000 | 2024-03-04 3:56PM EDT | 2024-09-20 | 12.96 | 11.20 | 13.20 | 0.00 | - | 1 | 1 | 93.53% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240621P00025000 | 2024-02-08 12:30PM EDT | 2024-06-21 | 0.06 | 0.00 | 2.15 | 0.00 | - | 5 | 13 | 82.96% |
© 2024 Yahoo. All rights reserved.