Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240621C00015000 | 2024-05-07 10:09AM EDT | 15.00 | 19.80 | 19.20 | 22.10 | 0.00 | - | 1 | 1 | 276.95% |
| GNTX240621C00020000 | 2024-04-26 10:09AM EDT | 20.00 | 14.00 | 14.10 | 14.50 | 0.00 | - | 2 | 2 | 0.00% |
| GNTX240621C00022500 | 2024-04-26 11:46AM EDT | 22.50 | 11.70 | 11.50 | 13.70 | 0.00 | - | 1 | 1 | 203.52% |
| GNTX240621C00025000 | 2024-02-12 2:59PM EDT | 25.00 | 10.70 | 10.60 | 13.10 | 0.00 | - | 1 | 1 | 203.32% |
| GNTX240621C00027500 | 2024-05-16 12:31PM EDT | 27.50 | 7.30 | 7.60 | 9.70 | 0.00 | - | 1 | 24 | 131.93% |
| GNTX240621C00030000 | 2024-05-29 12:41PM EDT | 30.00 | 4.45 | 5.10 | 5.40 | 0.00 | - | 14 | 108 | 61.33% |
| GNTX240621C00032500 | 2024-05-23 10:42AM EDT | 32.50 | 1.90 | 2.70 | 2.90 | 0.00 | - | 1 | 249 | 37.79% |
| GNTX240621C00035000 | 2024-06-03 3:24PM EDT | 35.00 | 0.70 | 0.65 | 0.75 | +0.16 | +29.63% | 66 | 251 | 21.97% |
| GNTX240621C00037500 | 2024-06-03 3:15PM EDT | 37.50 | 0.10 | 0.00 | 0.15 | +0.03 | +42.86% | 1 | 87 | 26.86% |
| GNTX240621C00040000 | 2024-05-13 12:24PM EDT | 40.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 14 | 60.64% |
| GNTX240621C00042500 | 2024-01-10 4:24PM EDT | 42.50 | 0.05 | 0.10 | 0.25 | 0.00 | - | - | 1 | 59.86% |
| GNTX240621C00045000 | 2024-03-05 4:56PM EDT | 45.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 79.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240621P00022500 | 2023-11-09 2:03PM EDT | 22.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | - | 1 | 124.61% |
| GNTX240621P00025000 | 2024-05-29 11:19AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 119.92% |
| GNTX240621P00027500 | 2024-04-16 9:44AM EDT | 27.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 93.36% |
| GNTX240621P00030000 | 2024-05-01 3:59PM EDT | 30.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 101 | 73.83% |
| GNTX240621P00032500 | 2024-05-21 2:48PM EDT | 32.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 291 | 27.54% |
| GNTX240621P00035000 | 2024-05-29 2:22PM EDT | 35.00 | 0.70 | 0.45 | 0.55 | 0.00 | - | 1 | 274 | 19.73% |
| GNTX240621P00037500 | 2024-05-10 3:47PM EDT | 37.50 | 2.50 | 2.30 | 2.45 | 0.00 | - | - | 5 | 22.46% |
| GNTX240621P00040000 | 2024-02-28 3:11PM EDT | 40.00 | 3.85 | 3.90 | 6.10 | 0.00 | - | - | 1 | 92.58% |
© 2024 Yahoo. All rights reserved.