Canada markets closed

Gentex Corporation (GNTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.85+0.31 (+1.09%)
At close: 04:00PM EDT
28.85 0.00 (0.00%)
After hours: 04:47PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNTX220715C000250002022-06-16 10:19AM EDT25.002.251.806.000.00--1158.98%
GNTX220715C000275002022-05-20 10:09AM EDT27.502.900.500.800.00-18180.00%
GNTX220715C000300002022-06-27 3:41PM EDT30.000.250.200.35-0.05-16.67%102630.57%
GNTX220715C000325002022-06-15 3:23PM EDT32.500.100.000.050.00-11733.20%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNTX220715P000250002022-06-23 2:00PM EDT25.000.220.001.200.00-12282.03%
GNTX220715P000275002022-06-23 11:17AM EDT27.500.630.300.450.00-1339.36%
GNTX220715P000300002022-06-14 10:31AM EDT30.002.350.404.700.00-11473.73%
GNTX220715P000325002022-06-14 9:30AM EDT32.503.601.905.600.00-44128.42%