Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX220715C00025000 | 2022-06-16 10:19AM EDT | 25.00 | 2.25 | 1.80 | 6.00 | 0.00 | - | - | 1 | 158.98% |
| GNTX220715C00027500 | 2022-05-20 10:09AM EDT | 27.50 | 2.90 | 0.50 | 0.80 | 0.00 | - | 18 | 18 | 0.00% |
| GNTX220715C00030000 | 2022-06-27 3:41PM EDT | 30.00 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 10 | 26 | 30.57% |
| GNTX220715C00032500 | 2022-06-15 3:23PM EDT | 32.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 33.20% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX220715P00025000 | 2022-06-23 2:00PM EDT | 25.00 | 0.22 | 0.00 | 1.20 | 0.00 | - | 1 | 22 | 82.03% |
| GNTX220715P00027500 | 2022-06-23 11:17AM EDT | 27.50 | 0.63 | 0.30 | 0.45 | 0.00 | - | 1 | 3 | 39.36% |
| GNTX220715P00030000 | 2022-06-14 10:31AM EDT | 30.00 | 2.35 | 0.40 | 4.70 | 0.00 | - | 1 | 14 | 73.73% |
| GNTX220715P00032500 | 2022-06-14 9:30AM EDT | 32.50 | 3.60 | 1.90 | 5.60 | 0.00 | - | 4 | 4 | 128.42% |
© 2022 Yahoo. All rights reserved.
