Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX221021C00025000 | 2022-09-27 12:10PM EDT | 25.00 | 0.80 | 0.25 | 0.60 | 0.00 | - | 43 | 46 | 43.46% |
| GNTX221021C00027500 | 2022-09-23 10:26AM EDT | 27.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 19 | 59.18% |
| GNTX221021C00030000 | 2022-09-28 9:30AM EDT | 30.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 3 | 17 | 70.90% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX221021P00022500 | 2022-09-29 9:40AM EDT | 22.50 | 0.40 | 0.20 | 0.60 | +0.15 | +60.00% | 1 | 12 | 50.20% |
| GNTX221021P00025000 | 2022-09-27 11:06AM EDT | 25.00 | 0.90 | 1.45 | 3.00 | 0.00 | - | 13 | 40 | 65.82% |
| GNTX221021P00027500 | 2022-09-16 2:42PM EDT | 27.50 | 2.25 | 3.00 | 5.40 | 0.00 | - | 2 | 18 | 72.66% |
| GNTX221021P00030000 | 2022-08-23 1:23PM EDT | 30.00 | 2.49 | 4.40 | 6.20 | 0.00 | - | 1 | 1 | 57.03% |
© 2022 Yahoo. All rights reserved.
