Canada markets close in 5 hours 14 minutes

Gentex Corporation (GNTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.89-1.30 (-5.16%)
As of 10:45AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNTX221021C000250002022-09-27 12:10PM EDT25.000.800.250.600.00-434643.46%
GNTX221021C000275002022-09-23 10:26AM EDT27.500.250.000.350.00-11959.18%
GNTX221021C000300002022-09-28 9:30AM EDT30.000.100.050.400.00-31770.90%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNTX221021P000225002022-09-29 9:40AM EDT22.500.400.200.60+0.15+60.00%11250.20%
GNTX221021P000250002022-09-27 11:06AM EDT25.000.901.453.000.00-134065.82%
GNTX221021P000275002022-09-16 2:42PM EDT27.502.253.005.400.00-21872.66%
GNTX221021P000300002022-08-23 1:23PM EDT30.002.494.406.200.00-1157.03%