Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX230217C00027500 | 2023-01-27 10:34AM EST | 27.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNTX230217C00030000 | 2023-02-06 11:58AM EST | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNTX230217C00032500 | 2023-01-26 9:32AM EST | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GNTX230217C00035000 | 2023-02-03 9:53AM EST | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX230217P00022500 | 2022-12-29 3:57PM EST | 22.50 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 7 | 123.05% |
| GNTX230217P00025000 | 2023-01-27 3:37PM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GNTX230217P00027500 | 2023-02-07 2:14PM EST | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GNTX230217P00030000 | 2023-02-06 2:31PM EST | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNTX230217P00032500 | 2023-01-27 12:30PM EST | 32.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
