GNTX - Gentex Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX230616C00022500 | 2022-12-22 12:39PM EDT | 22.50 | 5.13 | 5.60 | 7.40 | 0.00 | - | - | 0 | 196.58% |
| GNTX230616C00025000 | 2023-01-27 3:11PM EDT | 25.00 | 4.60 | 2.55 | 4.70 | 0.00 | - | 7 | 10 | 113.18% |
| GNTX230616C00027500 | 2023-06-05 11:30AM EDT | 27.50 | 0.22 | 0.45 | 0.60 | 0.00 | - | 2 | 55 | 26.07% |
| GNTX230616C00030000 | 2023-06-06 3:00PM EDT | 30.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 428 | 48.44% |
| GNTX230616C00032500 | 2023-04-21 12:46PM EDT | 32.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 250 | 74.80% |
| GNTX230616C00035000 | 2023-02-03 1:40PM EDT | 35.00 | 0.36 | 0.00 | 0.35 | 0.00 | - | 6 | 12 | 98.44% |
| GNTX230616C00037500 | 2023-02-09 10:47AM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| GNTX230616C00040000 | 2023-02-14 2:50PM EDT | 40.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | - | 1 | 149.22% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX230616P00020000 | 2023-04-21 11:25AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 166.80% |
| GNTX230616P00022500 | 2023-05-31 2:13PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 191 | 120.31% |
| GNTX230616P00025000 | 2023-05-31 9:47AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 101 | 59.96% |
| GNTX230616P00027500 | 2023-06-07 10:53AM EDT | 27.50 | 0.40 | 0.25 | 0.40 | -0.25 | -38.46% | 5 | 772 | 27.83% |
| GNTX230616P00030000 | 2023-03-06 12:28PM EDT | 30.00 | 1.98 | 2.40 | 4.30 | 0.00 | - | 11 | 205 | 105.86% |
© 2023 Yahoo. All rights reserved.