GNTX - Gentex Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNTX230616C000225002022-12-22 12:39PM EDT22.505.135.607.400.00--0196.58%
GNTX230616C000250002023-01-27 3:11PM EDT25.004.602.554.700.00-710113.18%
GNTX230616C000275002023-06-05 11:30AM EDT27.500.220.450.600.00-25526.07%
GNTX230616C000300002023-06-06 3:00PM EDT30.000.110.000.200.00-142848.44%
GNTX230616C000325002023-04-21 12:46PM EDT32.500.100.000.350.00-525074.80%
GNTX230616C000350002023-02-03 1:40PM EDT35.000.360.000.350.00-61298.44%
GNTX230616C000375002023-02-09 10:47AM EDT37.500.100.000.000.00-5650.00%
GNTX230616C000400002023-02-14 2:50PM EDT40.000.170.000.500.00--1149.22%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNTX230616P000200002023-04-21 11:25AM EDT20.000.100.000.750.00-120166.80%
GNTX230616P000225002023-05-31 2:13PM EDT22.500.050.000.750.00-25191120.31%
GNTX230616P000250002023-05-31 9:47AM EDT25.000.100.000.200.00-110159.96%
GNTX230616P000275002023-06-07 10:53AM EDT27.500.400.250.40-0.25-38.46%577227.83%
GNTX230616P000300002023-03-06 12:28PM EDT30.001.982.404.300.00-11205105.86%