Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX241220C00027500 | 2024-04-24 10:19AM EDT | 27.50 | 8.78 | 7.50 | 9.70 | 0.00 | - | - | 9 | 60.01% |
| GNTX241220C00030000 | 2024-04-22 1:52PM EDT | 30.00 | 6.00 | 5.40 | 5.70 | 0.00 | - | 1 | 74 | 31.79% |
| GNTX241220C00035000 | 2024-05-01 1:57PM EDT | 35.00 | 2.60 | 2.15 | 2.45 | 0.00 | - | 50 | 50 | 26.15% |
| GNTX241220C00037500 | 2024-05-03 12:36PM EDT | 37.50 | 1.30 | 1.25 | 1.40 | -0.30 | -18.75% | 3 | 5 | 24.37% |
| GNTX241220C00040000 | 2024-04-24 12:57PM EDT | 40.00 | 1.10 | 0.65 | 0.75 | 0.00 | - | - | 1 | 23.39% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX241220P00035000 | 2024-05-02 12:13PM EDT | 35.00 | 2.50 | 1.60 | 2.50 | 0.00 | - | 7 | 76 | 18.58% |
© 2024 Yahoo. All rights reserved.