Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240920C00025000 | 2024-03-04 3:56PM EDT | 25.00 | 12.96 | 11.20 | 13.20 | 0.00 | - | 1 | 1 | 92.58% |
| GNTX240920C00027500 | 2024-04-26 9:51AM EDT | 27.50 | 7.00 | 7.10 | 8.80 | 0.00 | - | 5 | 7 | 62.84% |
| GNTX240920C00030000 | 2024-04-19 11:23AM EDT | 30.00 | 4.93 | 5.00 | 5.20 | 0.00 | - | 73 | 97 | 33.13% |
| GNTX240920C00032500 | 2024-03-28 1:57PM EDT | 32.50 | 4.91 | 3.60 | 3.80 | 0.00 | - | 3 | 28 | 35.21% |
| GNTX240920C00035000 | 2024-05-02 9:39AM EDT | 35.00 | 1.72 | 1.65 | 1.70 | -0.28 | -14.00% | 2 | 271 | 24.51% |
| GNTX240920C00037500 | 2024-04-26 9:57AM EDT | 37.50 | 0.90 | 0.70 | 0.80 | 0.00 | - | 1 | 62 | 23.17% |
| GNTX240920C00040000 | 2024-04-23 3:47PM EDT | 40.00 | 0.53 | 0.25 | 0.35 | 0.00 | - | 2 | 135 | 22.80% |
| GNTX240920C00042500 | 2024-04-23 3:49PM EDT | 42.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 7 | 12 | 24.61% |
| GNTX240920C00045000 | 2024-03-26 12:30PM EDT | 45.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 27.44% |
| GNTX240920C00047500 | 2024-03-12 9:30AM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240920P00027500 | 2024-04-23 9:32AM EDT | 27.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 27.20% |
| GNTX240920P00030000 | 2024-04-18 12:42PM EDT | 30.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 1 | 54 | 23.73% |
| GNTX240920P00032500 | 2024-04-30 11:01AM EDT | 32.50 | 0.90 | 0.90 | 1.05 | 0.00 | - | 1 | 197 | 21.07% |
| GNTX240920P00035000 | 2024-04-29 10:34AM EDT | 35.00 | 1.80 | 1.95 | 2.05 | 0.00 | - | 53 | 97 | 18.36% |
| GNTX240920P00037500 | 2024-04-18 10:50AM EDT | 37.50 | 4.00 | 3.50 | 3.70 | 0.00 | - | 2 | 249 | 16.02% |
| GNTX240920P00050000 | 2024-03-14 3:54PM EDT | 50.00 | 14.06 | 15.60 | 17.70 | 0.00 | - | 4 | 0 | 52.03% |
© 2024 Yahoo. All rights reserved.