Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240621C00015000 | 2023-12-20 3:47PM EDT | 15.00 | 17.70 | 16.00 | 20.00 | 0.00 | - | - | 1 | 187.30% |
| GNTX240621C00020000 | 2024-04-26 10:09AM EDT | 20.00 | 14.00 | 14.00 | 15.90 | 0.00 | - | 2 | 2 | 129.59% |
| GNTX240621C00022500 | 2024-04-26 11:46AM EDT | 22.50 | 11.70 | 11.70 | 11.90 | 0.00 | - | 1 | 1 | 70.70% |
| GNTX240621C00025000 | 2024-02-12 2:59PM EDT | 25.00 | 10.70 | 10.60 | 13.10 | 0.00 | - | 1 | 1 | 146.14% |
| GNTX240621C00027500 | 2024-04-26 9:48AM EDT | 27.50 | 6.40 | 6.70 | 7.00 | 0.00 | - | 19 | 23 | 51.32% |
| GNTX240621C00030000 | 2024-05-01 3:17PM EDT | 30.00 | 4.80 | 2.95 | 6.60 | 0.00 | - | 2 | 124 | 89.60% |
| GNTX240621C00032500 | 2024-04-26 3:52PM EDT | 32.50 | 2.72 | 2.15 | 2.95 | 0.00 | - | 12 | 249 | 41.36% |
| GNTX240621C00035000 | 2024-04-30 1:21PM EDT | 35.00 | 0.90 | 0.65 | 0.70 | 0.00 | - | 10 | 202 | 21.14% |
| GNTX240621C00037500 | 2024-04-29 3:59PM EDT | 37.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 33 | 85 | 22.75% |
| GNTX240621C00040000 | 2024-04-16 10:51AM EDT | 40.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 13 | 43.26% |
| GNTX240621C00042500 | 2024-01-10 4:24PM EDT | 42.50 | 0.05 | 0.10 | 0.25 | 0.00 | - | - | 1 | 43.75% |
| GNTX240621C00045000 | 2024-03-05 4:56PM EDT | 45.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 51.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240621P00022500 | 2023-11-09 2:03PM EDT | 22.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | - | 1 | 71.09% |
| GNTX240621P00025000 | 2024-02-08 12:30PM EDT | 25.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 5 | 13 | 95.90% |
| GNTX240621P00027500 | 2024-04-16 9:44AM EDT | 27.50 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 56.54% |
| GNTX240621P00030000 | 2024-05-01 3:59PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 101 | 27.05% |
| GNTX240621P00032500 | 2024-05-02 3:47PM EDT | 32.50 | 0.31 | 0.30 | 0.40 | +0.02 | +6.90% | 13 | 373 | 20.61% |
| GNTX240621P00035000 | 2024-04-30 3:26PM EDT | 35.00 | 1.20 | 1.10 | 1.40 | 0.00 | - | 151 | 200 | 17.63% |
| GNTX240621P00040000 | 2024-02-28 3:11PM EDT | 40.00 | 3.85 | 3.90 | 6.10 | 0.00 | - | - | 1 | 34.03% |
© 2024 Yahoo. All rights reserved.