Canada markets closed

Gentex Corporation (GNTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.32-1.27 (-3.67%)
At close: 04:00PM EDT
33.32 0.00 (0.00%)
After hours: 04:12PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNTX240816C000300002024-06-24 2:49PM EDT30.004.803.503.700.00--3244.14%
GNTX240816C000325002024-07-19 1:33PM EDT32.501.651.551.65-1.45-46.77%9134.13%
GNTX240816C000350002024-07-19 12:23PM EDT35.000.450.301.70-0.65-59.09%36067.43%
GNTX240816C000375002024-07-19 9:54AM EDT37.500.100.050.15-0.15-60.00%318634.28%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNTX240816P000300002024-07-01 3:49PM EDT30.000.200.100.200.00--3335.35%
GNTX240816P000325002024-07-19 10:01AM EDT32.500.430.600.70+0.15+53.57%19330.27%
GNTX240816P000350002024-07-18 12:46PM EDT35.000.971.904.200.00-16557.91%