Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:95.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00095000 | 2024-05-07 3:18PM EDT | 2024-05-24 | 42.70 | 58.40 | 60.40 | 0.00 | - | 4 | 4 | 272.27% |
| GNRC240621C00095000 | 2024-04-17 10:55AM EDT | 2024-06-21 | 36.10 | 48.80 | 52.00 | 0.00 | - | 6 | 12 | 0.00% |
| GNRC240719C00095000 | 2024-04-10 1:03PM EDT | 2024-07-19 | 44.40 | 41.90 | 45.20 | 0.00 | - | 1 | 3 | 0.00% |
| GNRC250117C00095000 | 2024-05-16 12:23PM EDT | 2025-01-17 | 53.00 | 63.30 | 64.70 | 0.00 | - | 2 | 18 | 59.92% |
| GNRC260116C00095000 | 2023-12-13 4:52PM EDT | 2026-01-16 | 51.10 | 46.90 | 50.30 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00095000 | 2024-05-15 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 759 | 66.80% |
| GNRC240719P00095000 | 2024-04-26 11:48AM EDT | 2024-07-19 | 0.44 | 0.05 | 2.20 | 0.00 | - | 2 | 115 | 80.10% |
| GNRC240816P00095000 | 2024-05-03 11:15AM EDT | 2024-08-16 | 1.00 | 0.05 | 0.70 | 0.00 | - | 8 | 449 | 53.08% |
| GNRC241115P00095000 | 2024-05-15 11:55AM EDT | 2024-11-15 | 1.34 | 0.75 | 1.30 | 0.00 | - | 2 | 7 | 47.68% |
| GNRC250117P00095000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 3.01 | 1.35 | 1.55 | 0.00 | - | 1 | 364 | 42.76% |
| GNRC260116P00095000 | 2024-05-08 3:50PM EDT | 2026-01-16 | 8.20 | 5.60 | 6.40 | 0.00 | - | 1 | 15 | 41.79% |
© 2024 Yahoo. All rights reserved.