Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00085000 | 2023-11-21 12:05PM EDT | 2024-05-17 | 32.60 | 47.60 | 48.60 | 0.00 | - | 1 | 7 | 0.00% |
| GNRC240621C00085000 | 2024-04-04 10:20AM EDT | 2024-06-21 | 49.93 | 47.40 | 50.70 | 0.00 | - | 3 | 30 | 0.00% |
| GNRC240719C00085000 | 2024-02-23 4:50PM EDT | 2024-07-19 | 32.20 | 33.70 | 34.80 | 0.00 | - | 1 | 1 | 0.00% |
| GNRC240816C00085000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 61.65 | 59.90 | 63.10 | +8.80 | +16.65% | 50 | 57 | 71.97% |
| GNRC250117C00085000 | 2024-05-09 12:43PM EDT | 2025-01-17 | 59.25 | 62.80 | 66.00 | 0.00 | - | 6 | 41 | 61.72% |
| GNRC260116C00085000 | 2024-04-15 11:21AM EDT | 2026-01-16 | 60.50 | 70.10 | 73.40 | 0.00 | - | 1 | 6 | 58.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517P00085000 | 2024-04-29 2:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 85 | 220.31% |
| GNRC240621P00085000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 239 | 66.80% |
| GNRC240719P00085000 | 2024-05-01 9:51AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 50.78% |
| GNRC240816P00085000 | 2024-05-01 12:14PM EDT | 2024-08-16 | 0.75 | 0.05 | 0.70 | 0.00 | - | 50 | 162 | 56.40% |
| GNRC241115P00085000 | 2024-05-02 10:58AM EDT | 2024-11-15 | 1.85 | 0.15 | 1.95 | 0.00 | - | 1 | 10 | 57.09% |
| GNRC250117P00085000 | 2024-05-10 9:31AM EDT | 2025-01-17 | 1.40 | 0.85 | 1.55 | 0.00 | - | 1 | 915 | 46.51% |
| GNRC260116P00085000 | 2024-05-15 11:15AM EDT | 2026-01-16 | 5.00 | 4.60 | 5.30 | -0.66 | -11.66% | 2 | 96 | 42.71% |
© 2024 Yahoo. All rights reserved.