Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00170000 | 2024-05-20 3:04PM EDT | 2024-05-24 | 0.07 | 0.00 | 1.35 | 0.00 | - | 22 | 24 | 87.30% |
| GNRC240607C00170000 | 2024-04-26 1:05PM EDT | 2024-06-07 | 1.75 | 0.40 | 0.55 | 0.00 | - | 2 | 1 | 34.67% |
| GNRC240621C00170000 | 2024-05-21 12:25PM EDT | 2024-06-21 | 0.85 | 1.15 | 1.25 | +0.07 | +8.97% | 15 | 1,670 | 32.85% |
| GNRC240628C00170000 | 2024-05-21 3:35PM EDT | 2024-06-28 | 1.40 | 1.45 | 1.70 | +0.93 | +197.87% | 8 | 8 | 33.11% |
| GNRC240719C00170000 | 2024-05-21 3:45PM EDT | 2024-07-19 | 2.60 | 2.30 | 2.90 | +0.80 | +44.44% | 18 | 140 | 33.03% |
| GNRC240816C00170000 | 2024-05-21 9:38AM EDT | 2024-08-16 | 5.00 | 6.00 | 6.30 | +0.10 | +2.04% | 1 | 295 | 40.16% |
| GNRC241115C00170000 | 2024-05-15 3:52PM EDT | 2024-11-15 | 11.50 | 12.20 | 12.70 | +2.60 | +29.21% | 1 | 97 | 43.56% |
| GNRC250117C00170000 | 2024-05-20 1:22PM EDT | 2025-01-17 | 13.40 | 15.10 | 15.60 | 0.00 | - | 9 | 196 | 43.28% |
| GNRC260116C00170000 | 2024-05-09 2:58PM EDT | 2026-01-16 | 23.95 | 30.90 | 31.90 | 0.00 | - | 1 | 53 | 47.95% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00170000 | 2023-03-23 10:38AM EDT | 2024-06-21 | 63.40 | 68.50 | 69.30 | 0.00 | - | 1 | 17 | 335.11% |
| GNRC241115P00170000 | 2024-05-20 12:44PM EDT | 2024-11-15 | 26.20 | 23.80 | 25.70 | 0.00 | - | 15 | 16 | 36.99% |
| GNRC250117P00170000 | 2024-03-13 12:01PM EDT | 2025-01-17 | 55.29 | 42.90 | 45.70 | 0.00 | - | 1 | 48 | 69.21% |
© 2024 Yahoo. All rights reserved.