Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:165.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00165000 | 2024-05-20 1:04PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.95 | 0.00 | - | 3 | 41 | 63.97% |
| GNRC240531C00165000 | 2024-05-21 12:50PM EDT | 2024-05-31 | 0.32 | 0.30 | 0.50 | 0.00 | - | 1 | 14 | 35.01% |
| GNRC240607C00165000 | 2024-05-21 3:55PM EDT | 2024-06-07 | 1.00 | 0.80 | 0.90 | 0.00 | - | 18 | 18 | 32.25% |
| GNRC240621C00165000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 1.95 | 1.90 | 2.00 | -0.08 | -3.94% | 1 | 450 | 32.53% |
| GNRC240628C00165000 | 2024-05-17 12:51PM EDT | 2024-06-28 | 0.77 | 2.35 | 2.65 | 0.00 | - | 1 | 1 | 33.44% |
| GNRC240719C00165000 | 2024-05-21 3:50PM EDT | 2024-07-19 | 3.70 | 3.60 | 3.90 | -0.20 | -5.13% | 5 | 90 | 32.67% |
| GNRC240816C00165000 | 2024-05-22 10:56AM EDT | 2024-08-16 | 7.50 | 7.50 | 7.80 | +0.80 | +11.94% | 1 | 119 | 40.77% |
| GNRC241115C00165000 | 2024-05-21 2:19PM EDT | 2024-11-15 | 13.58 | 13.90 | 15.00 | 0.00 | - | 6 | 244 | 45.52% |
| GNRC250117C00165000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 15.40 | 16.90 | 17.30 | 0.00 | - | 5 | 1,104 | 43.74% |
| GNRC260116C00165000 | 2024-05-10 3:16PM EDT | 2026-01-16 | 23.40 | 32.70 | 34.00 | 0.00 | - | 3 | 10 | 48.89% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00165000 | 2023-08-07 1:06PM EDT | 2024-06-21 | 56.40 | 48.30 | 49.80 | 0.00 | - | 1 | 3 | 237.90% |
| GNRC250117P00165000 | 2024-04-08 3:43PM EDT | 2025-01-17 | 36.90 | 32.50 | 34.70 | 0.00 | - | 22 | 50 | 53.92% |
| GNRC260116P00165000 | 2024-02-02 11:22AM EDT | 2026-01-16 | 56.40 | 54.70 | 56.30 | 0.00 | - | 2 | 9 | 62.37% |
© 2024 Yahoo. All rights reserved.