Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00160000 | 2024-05-10 11:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 221 | 58.20% |
| GNRC240524C00160000 | 2024-05-15 2:48PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.45 | -0.13 | -72.22% | 26 | 33 | 43.70% |
| GNRC240531C00160000 | 2024-05-03 1:53PM EDT | 2024-05-31 | 0.27 | 0.25 | 0.40 | 0.00 | - | 1 | 28 | 32.57% |
| GNRC240607C00160000 | 2024-05-01 10:31AM EDT | 2024-06-07 | 0.70 | 0.60 | 0.70 | 0.00 | - | - | 1 | 31.81% |
| GNRC240621C00160000 | 2024-05-15 3:38PM EDT | 2024-06-21 | 1.41 | 1.35 | 1.50 | +0.06 | +4.44% | 19 | 964 | 32.41% |
| GNRC240719C00160000 | 2024-05-15 1:44PM EDT | 2024-07-19 | 2.65 | 2.60 | 2.90 | -0.30 | -10.17% | 31 | 319 | 32.16% |
| GNRC240816C00160000 | 2024-05-15 2:06PM EDT | 2024-08-16 | 6.00 | 6.10 | 6.40 | +0.05 | +0.84% | 124 | 220 | 40.44% |
| GNRC241115C00160000 | 2024-05-13 3:50PM EDT | 2024-11-15 | 10.10 | 10.00 | 12.30 | 0.00 | - | 40 | 137 | 43.64% |
| GNRC250117C00160000 | 2024-05-15 1:46PM EDT | 2025-01-17 | 14.73 | 14.10 | 15.20 | +0.93 | +6.74% | 1 | 1,257 | 43.81% |
| GNRC260116C00160000 | 2024-05-07 9:55AM EDT | 2026-01-16 | 26.10 | 29.40 | 30.40 | 0.00 | - | 2 | 17 | 48.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00160000 | 2024-04-12 11:17AM EDT | 2024-05-24 | 28.10 | 21.20 | 24.20 | 0.00 | - | 1 | 1 | 139.48% |
| GNRC240621P00160000 | 2023-10-06 1:38PM EDT | 2024-06-21 | 58.60 | 54.90 | 55.90 | 0.00 | - | 4 | 14 | 249.04% |
| GNRC240719P00160000 | 2024-04-25 2:21PM EDT | 2024-07-19 | 24.80 | 15.80 | 18.10 | 0.00 | - | - | 1 | 33.66% |
| GNRC241115P00160000 | 2024-05-01 2:49PM EDT | 2024-11-15 | 32.20 | 22.50 | 24.90 | 0.00 | - | - | 1 | 37.97% |
| GNRC250117P00160000 | 2024-03-13 12:10PM EDT | 2025-01-17 | 45.70 | 35.50 | 37.40 | 0.00 | - | 1 | 346 | 57.16% |
| GNRC260116P00160000 | 2024-01-04 12:27PM EDT | 2026-01-16 | 49.73 | 50.40 | 51.70 | 0.00 | - | 2 | 4 | 56.08% |
© 2024 Yahoo. All rights reserved.