Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00155000 | 2024-05-15 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.16 | -76.19% | 63 | 157 | 50.59% |
| GNRC240524C00155000 | 2024-05-15 1:48PM EDT | 2024-05-24 | 0.30 | 0.30 | 0.35 | +0.22 | +275.00% | 19 | 15 | 30.18% |
| GNRC240531C00155000 | 2024-05-15 11:54AM EDT | 2024-05-31 | 0.70 | 0.65 | 0.80 | +0.35 | +100.00% | 4 | 3 | 29.76% |
| GNRC240607C00155000 | 2024-05-15 11:21AM EDT | 2024-06-07 | 1.28 | 1.15 | 1.35 | -0.22 | -14.67% | 5 | 2 | 30.47% |
| GNRC240621C00155000 | 2024-05-15 1:55PM EDT | 2024-06-21 | 2.24 | 2.30 | 2.35 | +0.08 | +3.70% | 18 | 495 | 30.96% |
| GNRC240628C00155000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 2.97 | 2.60 | 2.85 | +0.54 | +22.22% | 5 | 12 | 31.32% |
| GNRC240719C00155000 | 2024-05-15 10:04AM EDT | 2024-07-19 | 4.20 | 3.90 | 4.30 | +0.40 | +10.53% | 3 | 809 | 32.41% |
| GNRC240816C00155000 | 2024-05-15 11:34AM EDT | 2024-08-16 | 7.80 | 7.70 | 7.90 | +0.67 | +9.40% | 2 | 359 | 39.96% |
| GNRC241115C00155000 | 2024-05-07 3:42PM EDT | 2024-11-15 | 13.75 | 13.60 | 14.00 | +2.69 | +24.32% | 1 | 70 | 43.39% |
| GNRC250117C00155000 | 2024-05-14 11:42AM EDT | 2025-01-17 | 16.50 | 16.50 | 17.00 | 0.00 | - | 15 | 567 | 43.76% |
| GNRC260116C00155000 | 2024-05-01 3:36PM EDT | 2026-01-16 | 23.60 | 31.30 | 32.30 | 0.00 | - | 1 | 152 | 48.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517P00155000 | 2024-05-07 10:35AM EDT | 2024-05-17 | 16.60 | 9.20 | 10.60 | 0.00 | - | 5 | 9 | 74.90% |
| GNRC240621P00155000 | 2024-02-12 11:39AM EDT | 2024-06-21 | 29.20 | 38.10 | 39.70 | 0.00 | - | 1 | 1 | 177.58% |
| GNRC240816P00155000 | 2024-05-14 11:42AM EDT | 2024-08-16 | 16.00 | 15.60 | 15.90 | 0.00 | - | 11 | 20 | 34.13% |
| GNRC241115P00155000 | 2024-05-13 9:44AM EDT | 2024-11-15 | 23.30 | 19.70 | 20.80 | 0.00 | - | 1 | 2 | 36.44% |
| GNRC250117P00155000 | 2024-04-29 2:42PM EDT | 2025-01-17 | 27.40 | 21.50 | 22.00 | 0.00 | - | 3 | 158 | 34.01% |
© 2024 Yahoo. All rights reserved.