Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:152.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00152500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 83 | 95 | 0.00% |
| GNRC240531C00152500 | 2024-05-21 2:10PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GNRC240607C00152500 | 2024-05-21 12:47PM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GNRC240614C00152500 | 2024-05-21 2:37PM EDT | 2024-06-14 | 5.28 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| GNRC240628C00152500 | 2024-05-21 10:52AM EDT | 2024-06-28 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.