Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:149.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00149000 | 2024-05-15 2:55PM EDT | 2024-05-17 | 0.28 | 0.20 | 0.35 | -0.36 | -56.25% | 33 | 28 | 29.93% |
| GNRC240524C00149000 | 2024-05-07 2:04PM EDT | 2024-05-24 | 0.75 | 1.30 | 1.50 | 0.00 | - | 1 | 7 | 31.47% |
| GNRC240531C00149000 | 2024-05-13 3:20PM EDT | 2024-05-31 | 1.20 | 1.90 | 2.25 | 0.00 | - | 2 | 2 | 30.69% |
| GNRC240628C00149000 | 2024-05-13 3:58PM EDT | 2024-06-28 | 3.30 | 4.80 | 5.60 | 0.00 | - | 1 | 1 | 35.84% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.