Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:148.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00148000 | 2024-05-21 2:53PM EDT | 2024-05-24 | 5.10 | 2.90 | 5.50 | 0.00 | - | 10 | 69 | 0.00% |
| GNRC240531C00148000 | 2024-05-20 1:13PM EDT | 2024-05-31 | 4.50 | 5.70 | 6.70 | 0.00 | - | 9 | 15 | 0.00% |
| GNRC240607C00148000 | 2024-05-20 1:02PM EDT | 2024-06-07 | 5.58 | 6.20 | 7.80 | 0.00 | - | 1 | 1 | 26.58% |
| GNRC240614C00148000 | 2024-05-16 3:00PM EDT | 2024-06-14 | 3.20 | 7.60 | 9.60 | 0.00 | - | - | 2 | 36.33% |
| GNRC240628C00148000 | 2024-05-15 9:47AM EDT | 2024-06-28 | 5.40 | 8.90 | 9.70 | 0.00 | - | 1 | 2 | 29.44% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00148000 | 2024-05-21 3:15PM EDT | 2024-05-24 | 0.55 | 0.25 | 0.45 | +0.20 | +57.14% | 10 | 151 | 45.51% |
| GNRC240614P00148000 | 2024-05-20 2:41PM EDT | 2024-06-14 | 3.46 | 2.55 | 2.95 | 0.00 | - | 4 | 5 | 36.73% |
© 2024 Yahoo. All rights reserved.