Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:147.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00147000 | 2024-05-15 1:45PM EDT | 2024-05-17 | 0.54 | 0.50 | 0.60 | -0.36 | -40.00% | 4 | 138 | 26.56% |
| GNRC240524C00147000 | 2024-05-15 10:15AM EDT | 2024-05-24 | 1.67 | 1.80 | 1.95 | +1.07 | +178.33% | 8 | 69 | 29.79% |
| GNRC240531C00147000 | 2024-05-15 10:45AM EDT | 2024-05-31 | 2.65 | 2.50 | 3.30 | +1.65 | +165.00% | 1 | 2 | 33.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00147000 | 2024-04-15 1:29PM EDT | 2024-05-24 | 20.50 | 3.90 | 4.10 | 0.00 | - | - | 38 | 30.54% |
| GNRC240628P00147000 | 2024-05-10 12:30PM EDT | 2024-06-28 | 11.80 | 6.80 | 7.20 | 0.00 | - | - | 3 | 29.87% |
© 2024 Yahoo. All rights reserved.