Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:144.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00144000 | 2024-05-15 2:33PM EDT | 2024-05-17 | 2.09 | 1.90 | 2.10 | +0.29 | +16.11% | 109 | 75 | 26.91% |
| GNRC240524C00144000 | 2024-05-15 12:34PM EDT | 2024-05-24 | 3.55 | 3.30 | 3.50 | -0.45 | -11.25% | 49 | 4 | 29.83% |
| GNRC240531C00144000 | 2024-05-15 12:04PM EDT | 2024-05-31 | 3.80 | 4.10 | 4.30 | -0.09 | -2.31% | 20 | 13 | 29.38% |
| GNRC240607C00144000 | 2024-05-07 11:05AM EDT | 2024-06-07 | 5.40 | 4.90 | 5.20 | +2.20 | +68.75% | 1 | 1 | 30.86% |
| GNRC240628C00144000 | 2024-05-10 9:30AM EDT | 2024-06-28 | 6.20 | 7.00 | 7.90 | 0.00 | - | - | 1 | 35.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517P00144000 | 2024-05-15 2:22PM EDT | 2024-05-17 | 0.90 | 0.85 | 1.00 | -2.00 | -68.97% | 163 | 47 | 29.30% |
| GNRC240607P00144000 | 2024-05-15 12:50PM EDT | 2024-06-07 | 3.70 | 3.50 | 3.70 | -10.00 | -72.99% | 8 | 1 | 28.96% |
© 2024 Yahoo. All rights reserved.