Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:142.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00142000 | 2024-05-20 11:37AM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | 21 | 31 | 0.00% |
| GNRC240531C00142000 | 2024-05-21 3:35PM EDT | 2024-05-31 | 12.68 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| GNRC240607C00142000 | 2024-05-20 10:41AM EDT | 2024-06-07 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GNRC240614C00142000 | 2024-05-20 2:05PM EDT | 2024-06-14 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GNRC240628C00142000 | 2024-05-20 2:17PM EDT | 2024-06-28 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00142000 | 2024-05-20 2:43PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 25.00% |
| GNRC240531P00142000 | 2024-05-21 1:50PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 12.50% |
| GNRC240614P00142000 | 2024-05-21 9:30AM EDT | 2024-06-14 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| GNRC240628P00142000 | 2024-05-16 11:56AM EDT | 2024-06-28 | 5.23 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.