Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:141.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00141000 | 2024-05-15 1:38PM EDT | 2024-05-17 | 4.10 | 3.80 | 4.00 | +0.91 | +28.53% | 3 | 69 | 25.68% |
| GNRC240524C00141000 | 2024-05-14 9:56AM EDT | 2024-05-24 | 5.00 | 5.00 | 5.20 | 0.00 | - | 3 | 44 | 30.98% |
| GNRC240531C00141000 | 2024-05-15 12:17PM EDT | 2024-05-31 | 5.70 | 5.70 | 6.00 | +1.54 | +37.02% | 26 | 45 | 30.96% |
| GNRC240607C00141000 | 2024-05-15 12:54PM EDT | 2024-06-07 | 6.84 | 6.50 | 6.80 | +0.97 | +16.52% | 372 | 422 | 31.90% |
| GNRC240614C00141000 | 2024-05-13 11:42AM EDT | 2024-06-14 | 5.20 | 7.40 | 7.70 | 0.00 | - | 1 | 1 | 33.73% |
| GNRC240628C00141000 | 2024-05-13 2:39PM EDT | 2024-06-28 | 6.81 | 7.40 | 8.90 | 0.00 | - | 1 | 1 | 34.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517P00141000 | 2024-05-15 12:02PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -1.10 | -78.57% | 7 | 28 | 28.76% |
| GNRC240524P00141000 | 2024-04-04 12:57PM EDT | 2024-05-24 | 13.20 | 7.70 | 10.20 | 0.00 | - | 1 | 1 | 113.99% |
| GNRC240628P00141000 | 2024-05-13 2:39PM EDT | 2024-06-28 | 6.10 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 30.02% |
© 2024 Yahoo. All rights reserved.