Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:137.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00137000 | 2024-05-15 2:06PM EDT | 2024-05-17 | 7.80 | 7.90 | 8.70 | +0.50 | +6.85% | 3 | 96 | 54.49% |
| GNRC240524C00137000 | 2024-05-14 2:33PM EDT | 2024-05-24 | 7.00 | 8.50 | 9.00 | 0.00 | - | 3 | 45 | 41.65% |
| GNRC240531C00137000 | 2024-05-15 12:16PM EDT | 2024-05-31 | 8.50 | 8.80 | 9.50 | +1.15 | +15.65% | 1 | 27 | 37.40% |
| GNRC240607C00137000 | 2024-05-14 12:08PM EDT | 2024-06-07 | 9.81 | 9.70 | 10.20 | 0.00 | - | 2 | 4 | 37.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517P00137000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.05 | +0.02 | +5.00% | 5 | 96 | 32.81% |
| GNRC240524P00137000 | 2024-05-14 1:05PM EDT | 2024-05-24 | 1.20 | 0.35 | 0.45 | 0.00 | - | 9 | 11 | 29.81% |
| GNRC240531P00137000 | 2024-05-15 12:43PM EDT | 2024-05-31 | 0.85 | 0.70 | 0.90 | -0.40 | -32.00% | 2 | 11 | 28.98% |
| GNRC240607P00137000 | 2024-05-06 3:52PM EDT | 2024-06-07 | 5.60 | 1.20 | 1.35 | 0.00 | - | - | 1 | 28.76% |
| GNRC240614P00137000 | 2024-05-13 11:57AM EDT | 2024-06-14 | 3.55 | 1.80 | 1.95 | 0.00 | - | 13 | 13 | 29.98% |
© 2024 Yahoo. All rights reserved.