Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:136.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00136000 | 2024-05-14 11:42AM EDT | 2024-05-17 | 8.78 | 8.60 | 9.50 | 0.00 | - | 6 | 25 | 63.14% |
| GNRC240524C00136000 | 2024-05-14 9:58AM EDT | 2024-05-24 | 8.60 | 8.60 | 10.00 | 0.00 | - | 3 | 20 | 43.41% |
| GNRC240531C00136000 | 2024-05-02 12:36PM EDT | 2024-05-31 | 1.75 | 9.80 | 10.20 | 0.00 | - | 1 | 1 | 35.69% |
| GNRC240607C00136000 | 2024-05-15 10:30AM EDT | 2024-06-07 | 10.35 | 10.40 | 11.30 | +2.95 | +39.86% | 4 | 15 | 39.94% |
| GNRC240614C00136000 | 2024-05-15 1:38PM EDT | 2024-06-14 | 11.20 | 11.10 | 11.70 | +0.52 | +4.87% | 1 | 4 | 38.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517P00136000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.05 | +0.09 | +30.00% | 5 | 109 | 36.72% |
| GNRC240524P00136000 | 2024-05-14 1:28PM EDT | 2024-05-24 | 0.95 | 0.25 | 0.35 | 0.00 | - | 10 | 10 | 30.57% |
| GNRC240531P00136000 | 2024-05-15 11:59AM EDT | 2024-05-31 | 0.73 | 0.55 | 0.75 | -0.42 | -36.52% | 2 | 22 | 29.64% |
| GNRC240607P00136000 | 2024-05-15 12:54PM EDT | 2024-06-07 | 1.15 | 1.00 | 1.20 | -3.95 | -77.45% | 1 | 1 | 29.69% |
| GNRC240628P00136000 | 2024-05-13 3:55PM EDT | 2024-06-28 | 4.25 | 1.35 | 2.70 | 0.00 | - | 5 | 5 | 31.41% |
© 2024 Yahoo. All rights reserved.