Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:134.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00134000 | 2024-05-09 3:16PM EDT | 2024-05-24 | 7.28 | 18.50 | 20.30 | 0.00 | - | 3 | 9 | 97.56% |
| GNRC240607C00134000 | 2024-05-20 11:22AM EDT | 2024-06-07 | 14.90 | 18.90 | 21.40 | 0.00 | - | 2 | 2 | 54.96% |
| GNRC240614C00134000 | 2024-05-20 10:40AM EDT | 2024-06-14 | 15.65 | 20.00 | 21.60 | 0.00 | - | 1 | 2 | 53.86% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00134000 | 2024-05-20 3:04PM EDT | 2024-05-24 | 0.08 | 0.05 | 1.00 | 0.00 | - | 10 | 22 | 106.06% |
| GNRC240531P00134000 | 2024-05-14 1:13PM EDT | 2024-05-31 | 1.10 | 0.05 | 0.75 | 0.00 | - | - | 91 | 54.39% |
| GNRC240607P00134000 | 2024-05-13 11:58AM EDT | 2024-06-07 | 1.96 | 0.05 | 1.50 | 0.00 | - | 2 | 5 | 60.43% |
| GNRC240614P00134000 | 2024-05-14 11:52AM EDT | 2024-06-14 | 1.71 | 0.20 | 1.50 | 0.00 | - | - | 1 | 50.85% |
| GNRC240628P00134000 | 2024-05-13 3:55PM EDT | 2024-06-28 | 3.55 | 0.55 | 0.75 | 0.00 | - | 4 | 4 | 32.69% |
© 2024 Yahoo. All rights reserved.