Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00133000 | 2024-05-06 11:54AM EDT | 2024-05-24 | 5.00 | 19.10 | 21.90 | 0.00 | - | 1 | 6 | 122.36% |
| GNRC240531C00133000 | 2024-05-10 3:24PM EDT | 2024-05-31 | 6.80 | 20.70 | 23.70 | 0.00 | - | 6 | 9 | 74.12% |
| GNRC240607C00133000 | 2024-05-20 10:40AM EDT | 2024-06-07 | 16.20 | 20.10 | 23.30 | 0.00 | - | 1 | 0 | 72.61% |
| GNRC240614C00133000 | 2024-05-08 9:49AM EDT | 2024-06-14 | 7.90 | 20.80 | 23.50 | 0.00 | - | - | 1 | 63.21% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00133000 | 2024-05-20 3:03PM EDT | 2024-05-24 | 0.06 | 0.00 | 1.35 | 0.00 | - | 10 | 16 | 122.56% |
| GNRC240531P00133000 | 2024-05-15 11:15AM EDT | 2024-05-31 | 0.41 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 67.14% |
| GNRC240614P00133000 | 2024-05-15 1:45PM EDT | 2024-06-14 | 1.19 | 0.10 | 0.35 | 0.00 | - | 2 | 5 | 37.11% |
© 2024 Yahoo. All rights reserved.