Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:131.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00131000 | 2024-05-13 11:55AM EDT | 2024-05-24 | 10.02 | 21.60 | 23.80 | 0.00 | - | 2 | 9 | 143.26% |
| GNRC240531C00131000 | 2024-05-10 3:30PM EDT | 2024-05-31 | 8.15 | 21.70 | 24.20 | 0.00 | - | 1 | 3 | 86.96% |
| GNRC240607C00131000 | 2024-05-15 3:59PM EDT | 2024-06-07 | 15.15 | 21.80 | 25.10 | 0.00 | - | 2 | 3 | 53.37% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00131000 | 2024-05-22 11:12AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.35 | -0.18 | -47.37% | 31 | 128 | 100.39% |
| GNRC240607P00131000 | 2024-05-20 1:08PM EDT | 2024-06-07 | 0.16 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 56.35% |
© 2024 Yahoo. All rights reserved.