Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00129000 | 2024-05-17 9:42AM EDT | 2024-05-24 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240607C00129000 | 2024-05-20 11:22AM EDT | 2024-06-07 | 19.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00129000 | 2024-05-01 12:44PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GNRC240531P00129000 | 2024-05-14 1:13PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| GNRC240607P00129000 | 2024-05-20 11:22AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.