Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:126.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00126000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 4.70 | 18.40 | 19.30 | 0.00 | - | 15 | 13 | 99.90% |
| GNRC240524C00126000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 7.74 | 18.50 | 19.90 | 0.00 | - | 8 | 10 | 50.59% |
| GNRC240531C00126000 | 2024-05-03 10:23AM EDT | 2024-05-31 | 9.20 | 18.10 | 20.20 | 0.00 | - | 1 | 2 | 59.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517P00126000 | 2024-05-08 10:16AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 6 | 31 | 65.63% |
| GNRC240524P00126000 | 2024-05-06 9:36AM EDT | 2024-05-24 | 1.35 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 39.45% |
| GNRC240531P00126000 | 2024-05-03 9:57AM EDT | 2024-05-31 | 1.72 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 51.71% |
| GNRC240607P00126000 | 2024-05-14 1:03PM EDT | 2024-06-07 | 0.45 | 0.10 | 0.25 | 0.00 | - | 3 | 20 | 33.55% |
© 2024 Yahoo. All rights reserved.