Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:124.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00124000 | 2024-05-20 12:42PM EDT | 2024-05-24 | 26.50 | 27.40 | 30.80 | 0.00 | - | 2 | 5 | 179.39% |
| GNRC240531C00124000 | 2024-05-10 3:24PM EDT | 2024-05-31 | 14.30 | 27.70 | 30.90 | 0.00 | - | 4 | 12 | 102.93% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00124000 | 2024-05-20 12:51PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 27 | 90.63% |
| GNRC240531P00124000 | 2024-05-09 3:01PM EDT | 2024-05-31 | 0.35 | 0.00 | 2.20 | 0.00 | - | 4 | 0 | 97.66% |
| GNRC240607P00124000 | 2024-05-20 11:22AM EDT | 2024-06-07 | 0.15 | 0.00 | 2.20 | 0.00 | - | 6 | 314 | 74.90% |
| GNRC240614P00124000 | 2024-05-20 2:37PM EDT | 2024-06-14 | 0.36 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 57.03% |
© 2024 Yahoo. All rights reserved.