Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:123.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00123000 | 2024-04-30 2:49PM EDT | 2024-05-24 | 16.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GNRC240531C00123000 | 2024-05-03 11:46AM EDT | 2024-05-31 | 11.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00123000 | 2024-05-21 10:00AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| GNRC240531P00123000 | 2024-05-14 11:20AM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| GNRC240607P00123000 | 2024-05-15 1:03PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
© 2024 Yahoo. All rights reserved.