Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:122.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00122000 | 2024-05-10 10:50AM EDT | 2024-05-24 | 16.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GNRC240531C00122000 | 2024-05-14 10:31AM EDT | 2024-05-31 | 21.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GNRC240607C00122000 | 2024-05-03 10:26AM EDT | 2024-06-07 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00122000 | 2024-05-20 11:35AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 110 | 50.00% |
| GNRC240531P00122000 | 2024-05-14 12:17PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 89 | 25.00% |
| GNRC240607P00122000 | 2024-05-07 9:49AM EDT | 2024-06-07 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
© 2024 Yahoo. All rights reserved.