Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:119.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240531C00119000 | 2024-05-03 10:25AM EDT | 2024-05-31 | 15.00 | 24.20 | 28.00 | 0.00 | - | 1 | 1 | 57.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00119000 | 2024-05-06 9:34AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 52.73% |
| GNRC240531P00119000 | 2024-05-08 2:29PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 56.74% |
© 2024 Yahoo. All rights reserved.