Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:118.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00118000 | 2024-05-08 3:33PM EDT | 2024-05-24 | 19.58 | 25.90 | 28.80 | 0.00 | - | - | 1 | 108.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240531P00118000 | 2024-05-14 11:20AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.77% |
| GNRC240614P00118000 | 2024-05-13 3:37PM EDT | 2024-06-14 | 0.33 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 51.78% |
© 2024 Yahoo. All rights reserved.