Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:117.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00117000 | 2024-05-02 1:13PM EDT | 2024-05-24 | 12.00 | 27.00 | 29.80 | 0.00 | - | - | 3 | 110.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00117000 | 2024-05-06 2:41PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 53.13% |
| GNRC240531P00117000 | 2024-05-07 3:40PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 61.77% |
| GNRC240607P00117000 | 2024-05-09 11:36AM EDT | 2024-06-07 | 0.28 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 37.31% |
© 2024 Yahoo. All rights reserved.