Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:116.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00116000 | 2024-04-25 2:21PM EDT | 2024-05-24 | 24.10 | 27.40 | 30.80 | 0.00 | - | - | 2 | 115.58% |
| GNRC240614C00116000 | 2024-05-06 9:38AM EDT | 2024-06-14 | 19.40 | 28.10 | 31.20 | 0.00 | - | - | 1 | 70.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00116000 | 2024-04-24 3:55PM EDT | 2024-05-24 | 1.48 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 54.69% |
| GNRC240531P00116000 | 2024-05-03 9:57AM EDT | 2024-05-31 | 0.40 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 67.63% |
© 2024 Yahoo. All rights reserved.