Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00115000 | 2024-05-13 1:32PM EDT | 2024-05-17 | 25.11 | 28.60 | 31.60 | 0.00 | - | 5 | 219 | 130.47% |
| GNRC240621C00115000 | 2024-04-30 9:58AM EDT | 2024-06-21 | 26.59 | 28.80 | 32.40 | 0.00 | - | 5 | 134 | 71.39% |
| GNRC240719C00115000 | 2024-05-13 1:32PM EDT | 2024-07-19 | 27.02 | 29.80 | 32.70 | 0.00 | - | 5 | 33 | 56.40% |
| GNRC240816C00115000 | 2024-05-01 3:47PM EDT | 2024-08-16 | 19.90 | 33.00 | 33.50 | 0.00 | - | 9 | 40 | 50.54% |
| GNRC241115C00115000 | 2024-05-06 1:27PM EDT | 2024-11-15 | 28.80 | 36.90 | 37.60 | 0.00 | - | 1 | 3 | 50.74% |
| GNRC250117C00115000 | 2024-05-15 12:39PM EDT | 2025-01-17 | 39.29 | 39.40 | 40.00 | -0.41 | -1.03% | 1 | 122 | 50.84% |
| GNRC260116C00115000 | 2024-04-25 10:09AM EDT | 2026-01-16 | 47.70 | 51.40 | 53.00 | 0.00 | - | 8 | 19 | 53.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517P00115000 | 2024-05-14 11:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 692 | 102.34% |
| GNRC240524P00115000 | 2024-05-06 10:36AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 84.86% |
| GNRC240531P00115000 | 2024-05-13 10:13AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 65.09% |
| GNRC240607P00115000 | 2024-05-07 9:49AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.10 | 0.00 | - | 4 | 11 | 43.56% |
| GNRC240621P00115000 | 2024-05-15 12:21PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 528 | 36.82% |
| GNRC240719P00115000 | 2024-05-14 3:27PM EDT | 2024-07-19 | 0.68 | 0.30 | 1.70 | 0.00 | - | 3 | 70 | 48.15% |
| GNRC240816P00115000 | 2024-05-09 11:40AM EDT | 2024-08-16 | 2.45 | 1.55 | 1.70 | 0.00 | - | 23 | 166 | 40.34% |
| GNRC241115P00115000 | 2024-05-15 12:14PM EDT | 2024-11-15 | 4.28 | 4.10 | 4.30 | -4.32 | -50.23% | 1 | 22 | 40.03% |
| GNRC250117P00115000 | 2024-05-15 10:28AM EDT | 2025-01-17 | 5.59 | 5.40 | 5.70 | -0.51 | -8.36% | 2 | 260 | 39.04% |
| GNRC260116P00115000 | 2024-03-12 3:55PM EDT | 2026-01-16 | 22.40 | 16.10 | 17.90 | 0.00 | - | 5 | 46 | 46.44% |
© 2024 Yahoo. All rights reserved.