Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:110.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00110000 | 2024-05-17 12:36PM EDT | 2024-05-24 | 34.43 | 43.50 | 46.40 | 0.00 | - | 2 | 2 | 267.58% |
| GNRC240621C00110000 | 2024-04-17 10:36AM EDT | 2024-06-21 | 23.56 | 33.50 | 37.10 | 0.00 | - | 1 | 111 | 0.00% |
| GNRC240719C00110000 | 2024-05-01 10:07AM EDT | 2024-07-19 | 28.90 | 44.00 | 46.70 | 0.00 | - | 1 | 7 | 64.99% |
| GNRC240816C00110000 | 2024-05-20 12:29PM EDT | 2024-08-16 | 41.70 | 44.90 | 48.20 | 0.00 | - | 1 | 53 | 63.10% |
| GNRC241115C00110000 | 2024-05-15 9:45AM EDT | 2024-11-15 | 40.88 | 48.60 | 51.30 | 0.00 | - | 1 | 7 | 58.91% |
| GNRC250117C00110000 | 2024-05-16 1:08PM EDT | 2025-01-17 | 41.52 | 50.00 | 52.50 | 0.00 | - | 2 | 93 | 54.91% |
| GNRC260116C00110000 | 2024-04-08 11:48AM EDT | 2026-01-16 | 51.10 | 48.60 | 50.10 | 0.00 | - | 5 | 48 | 32.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00110000 | 2024-05-20 1:04PM EDT | 2024-05-24 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 17 | 234.18% |
| GNRC240531P00110000 | 2024-05-02 12:40PM EDT | 2024-05-31 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 142.58% |
| GNRC240607P00110000 | 2024-05-02 11:06AM EDT | 2024-06-07 | 0.71 | 0.00 | 0.95 | 0.00 | - | 2 | 52 | 91.60% |
| GNRC240621P00110000 | 2024-05-20 3:24PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.35 | 0.00 | - | 2 | 488 | 57.03% |
| GNRC240719P00110000 | 2024-05-03 10:04AM EDT | 2024-07-19 | 1.35 | 0.15 | 0.75 | 0.00 | - | 1 | 90 | 54.05% |
| GNRC240816P00110000 | 2024-05-17 3:48PM EDT | 2024-08-16 | 1.00 | 0.50 | 0.90 | 0.00 | - | 104 | 132 | 46.36% |
| GNRC241115P00110000 | 2024-05-17 3:49PM EDT | 2024-11-15 | 3.10 | 1.50 | 2.30 | 0.00 | - | 2 | 22 | 41.50% |
| GNRC250117P00110000 | 2024-05-20 2:59PM EDT | 2025-01-17 | 3.50 | 2.95 | 3.30 | 0.00 | - | 3 | 283 | 40.02% |
| GNRC260116P00110000 | 2024-05-21 11:50AM EDT | 2026-01-16 | 10.07 | 8.00 | 10.00 | 0.00 | - | 1 | 78 | 39.60% |
© 2024 Yahoo. All rights reserved.