Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00105000 | 2024-05-14 3:33PM EDT | 2024-05-17 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240524C00105000 | 2024-05-15 9:45AM EDT | 2024-05-24 | 40.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240621C00105000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240719C00105000 | 2024-02-07 11:00AM EDT | 2024-07-19 | 25.70 | 19.70 | 20.10 | 0.00 | - | - | 1 | 0.00% |
| GNRC240816C00105000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 42.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GNRC241115C00105000 | 2024-05-10 11:16AM EDT | 2024-11-15 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNRC250117C00105000 | 2024-04-26 12:06PM EDT | 2025-01-17 | 47.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC260116C00105000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 54.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517P00105000 | 2024-05-06 2:50PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GNRC240524P00105000 | 2024-05-06 10:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GNRC240531P00105000 | 2024-05-13 11:19AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GNRC240621P00105000 | 2024-05-15 2:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GNRC240719P00105000 | 2024-05-13 3:34PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GNRC240816P00105000 | 2024-05-15 3:54PM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GNRC241115P00105000 | 2024-05-13 1:18PM EDT | 2024-11-15 | 3.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GNRC250117P00105000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC260116P00105000 | 2024-05-07 2:18PM EDT | 2026-01-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.