Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00100000 | 2024-05-10 11:16AM EDT | 2024-05-17 | 37.95 | 43.00 | 46.70 | 0.00 | - | 1 | 451 | 327.64% |
| GNRC240524C00100000 | 2024-05-03 11:41AM EDT | 2024-05-24 | 32.95 | 42.90 | 46.80 | 0.00 | - | 3 | 3 | 182.18% |
| GNRC240621C00100000 | 2024-05-03 10:55AM EDT | 2024-06-21 | 33.90 | 43.50 | 47.20 | 0.00 | - | 1 | 27 | 66.80% |
| GNRC240719C00100000 | 2024-04-29 3:05PM EDT | 2024-07-19 | 39.80 | 44.30 | 47.70 | 0.00 | - | 3 | 21 | 61.45% |
| GNRC240816C00100000 | 2024-05-02 10:58AM EDT | 2024-08-16 | 31.10 | 45.00 | 48.60 | 0.00 | - | 1 | 500 | 59.40% |
| GNRC241115C00100000 | 2024-05-01 3:21PM EDT | 2024-11-15 | 37.50 | 49.00 | 50.00 | 0.00 | - | - | 2 | 56.43% |
| GNRC250117C00100000 | 2024-05-13 11:04AM EDT | 2025-01-17 | 47.88 | 50.70 | 51.50 | 0.00 | - | 1 | 245 | 54.77% |
| GNRC260116C00100000 | 2024-04-15 1:39PM EDT | 2026-01-16 | 50.00 | 60.60 | 61.70 | 0.00 | - | 4 | 45 | 55.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517P00100000 | 2024-05-14 3:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 399 | 170.31% |
| GNRC240524P00100000 | 2024-04-11 10:12AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.35 | 0.00 | - | - | 1 | 110.74% |
| GNRC240531P00100000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 3 | 96.58% |
| GNRC240607P00100000 | 2024-05-03 2:24PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 81.25% |
| GNRC240621P00100000 | 2024-05-15 1:07PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.14 | -77.78% | 4 | 452 | 47.85% |
| GNRC240719P00100000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.62 | 0.05 | 0.15 | 0.00 | - | 2 | 141 | 42.09% |
| GNRC240816P00100000 | 2024-05-13 12:17PM EDT | 2024-08-16 | 0.75 | 0.15 | 0.70 | 0.00 | - | 2 | 108 | 46.48% |
| GNRC241115P00100000 | 2024-05-15 10:27AM EDT | 2024-11-15 | 1.89 | 1.75 | 1.90 | -0.51 | -21.25% | 3 | 147 | 42.36% |
| GNRC250117P00100000 | 2024-05-15 12:04PM EDT | 2025-01-17 | 2.80 | 2.60 | 2.80 | -0.20 | -6.67% | 1 | 2,234 | 41.10% |
| GNRC260116P00100000 | 2024-05-14 10:06AM EDT | 2026-01-16 | 8.30 | 8.00 | 8.70 | 0.00 | - | 1 | 756 | 40.43% |
© 2024 Yahoo. All rights reserved.