Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00090000 | 2024-04-17 1:40PM EDT | 2024-06-21 | 40.52 | 53.50 | 57.00 | 0.00 | - | 1 | 39 | 0.00% |
| GNRC240719C00090000 | 2024-05-08 9:32AM EDT | 2024-07-19 | 45.95 | 61.30 | 64.70 | 0.00 | - | - | 1 | 87.89% |
| GNRC240816C00090000 | 2024-05-17 12:30PM EDT | 2024-08-16 | 56.00 | 62.20 | 65.20 | 0.00 | - | 1 | 1 | 80.66% |
| GNRC241115C00090000 | 2024-04-29 9:49AM EDT | 2024-11-15 | 55.50 | 63.00 | 66.60 | 0.00 | - | - | 1 | 63.79% |
| GNRC250117C00090000 | 2024-05-03 10:26AM EDT | 2025-01-17 | 48.70 | 64.30 | 68.20 | 0.00 | - | 1 | 248 | 62.05% |
| GNRC260116C00090000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 59.60 | 73.60 | 75.70 | 0.00 | - | 2 | 51 | 60.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00090000 | 2024-05-22 1:44PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 1 | 187 | 73.05% |
| GNRC240719P00090000 | 2024-04-16 1:29PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.95 | 0.00 | - | 1 | 18 | 72.71% |
| GNRC240816P00090000 | 2024-04-29 3:58PM EDT | 2024-08-16 | 0.85 | 0.10 | 0.60 | 0.00 | - | 100 | 222 | 56.59% |
| GNRC241115P00090000 | 2024-05-07 1:30PM EDT | 2024-11-15 | 1.55 | 0.35 | 1.05 | 0.00 | - | 1 | 50 | 48.76% |
| GNRC250117P00090000 | 2024-05-22 1:08PM EDT | 2025-01-17 | 1.35 | 1.10 | 1.35 | -0.18 | -11.76% | 1 | 458 | 44.34% |
| GNRC260116P00090000 | 2024-04-29 1:58PM EDT | 2026-01-16 | 7.75 | 4.90 | 5.60 | 0.00 | - | 10 | 150 | 42.37% |
© 2024 Yahoo. All rights reserved.