Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00085000 | 2024-04-04 10:20AM EDT | 2024-06-21 | 49.93 | 47.40 | 50.70 | 0.00 | - | 3 | 30 | 0.00% |
| GNRC240719C00085000 | 2024-02-23 4:50PM EDT | 2024-07-19 | 32.20 | 33.70 | 34.80 | 0.00 | - | 1 | 1 | 0.00% |
| GNRC240816C00085000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 61.65 | 0.00 | 0.00 | 0.00 | - | 50 | 57 | 0.00% |
| GNRC250117C00085000 | 2024-05-29 9:34AM EDT | 2025-01-17 | 67.33 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| GNRC260116C00085000 | 2024-06-03 10:41AM EDT | 2026-01-16 | 69.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00085000 | 2024-05-20 2:44PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 50.00% |
| GNRC240719P00085000 | 2024-05-01 9:51AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 60 | 66.99% |
| GNRC240816P00085000 | 2024-05-01 12:14PM EDT | 2024-08-16 | 0.75 | 0.05 | 2.30 | 0.00 | - | 50 | 162 | 76.83% |
| GNRC241115P00085000 | 2024-05-02 10:58AM EDT | 2024-11-15 | 1.85 | 0.30 | 0.85 | 0.00 | - | 1 | 10 | 47.88% |
| GNRC250117P00085000 | 2024-05-17 11:01AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 918 | 12.50% |
| GNRC260116P00085000 | 2024-05-20 10:18AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 19 | 88 | 6.25% |
© 2024 Yahoo. All rights reserved.