Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00080000 | 2024-04-04 10:20AM EDT | 2024-06-21 | 54.73 | 52.40 | 55.30 | 0.00 | - | 3 | 18 | 0.00% |
| GNRC250117C00080000 | 2024-05-02 10:37AM EDT | 2025-01-17 | 51.59 | 73.40 | 77.40 | 0.00 | - | 1 | 223 | 68.07% |
| GNRC260116C00080000 | 2024-04-03 11:18AM EDT | 2026-01-16 | 61.94 | 64.40 | 66.40 | 0.00 | - | 2 | 46 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00080000 | 2024-05-20 1:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.50 | 0.00 | - | 5 | 214 | 146.24% |
| GNRC240719P00080000 | 2024-04-09 3:45PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.45 | 0.00 | - | 2 | 60 | 77.05% |
| GNRC240816P00080000 | 2024-05-13 9:49AM EDT | 2024-08-16 | 0.25 | 0.00 | 1.45 | 0.00 | - | 4 | 764 | 77.12% |
| GNRC241115P00080000 | 2024-05-20 11:15AM EDT | 2024-11-15 | 0.55 | 0.15 | 0.00 | 0.00 | - | 3 | 40 | 25.00% |
| GNRC250117P00080000 | 2024-05-22 12:28PM EDT | 2025-01-17 | 0.70 | 0.40 | 1.00 | -0.15 | -17.65% | 2 | 224 | 49.27% |
| GNRC260116P00080000 | 2024-03-13 12:45PM EDT | 2026-01-16 | 8.43 | 6.50 | 7.20 | 0.00 | - | 12 | 57 | 53.25% |
© 2024 Yahoo. All rights reserved.