Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00065000 | 2024-04-03 12:13PM EDT | 2024-06-21 | 63.20 | 66.30 | 68.90 | 0.00 | - | 1 | 1 | 0.00% |
| GNRC250117C00065000 | 2024-02-26 3:42PM EDT | 2025-01-17 | 49.28 | 61.50 | 65.50 | 0.00 | - | 1 | 7 | 0.00% |
| GNRC260116C00065000 | 2024-02-12 2:02PM EDT | 2026-01-16 | 77.28 | 58.60 | 61.40 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00065000 | 2024-05-24 3:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 147 | 199.90% |
| GNRC240719P00065000 | 2024-03-21 3:06PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 105.76% |
| GNRC240816P00065000 | 2024-02-27 2:43PM EDT | 2024-08-16 | 0.72 | 0.15 | 0.75 | 0.00 | - | 30 | 62 | 91.65% |
| GNRC241115P00065000 | 2024-03-18 3:07PM EDT | 2024-11-15 | 1.25 | 0.35 | 1.05 | 0.00 | - | 3 | 36 | 66.48% |
| GNRC250117P00065000 | 2024-05-20 2:30PM EDT | 2025-01-17 | 0.35 | 0.15 | 0.60 | 0.00 | - | 1 | 167 | 50.64% |
| GNRC260116P00065000 | 2024-05-10 3:56PM EDT | 2026-01-16 | 2.46 | 0.90 | 3.00 | 0.00 | - | 36 | 61 | 49.21% |
© 2024 Yahoo. All rights reserved.