Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00060000 | 2023-11-17 12:49PM EDT | 2024-06-21 | 55.50 | 68.40 | 71.20 | 0.00 | - | 1 | 13 | 0.00% |
| GNRC240816C00060000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 69.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNRC250117C00060000 | 2024-05-20 12:22PM EDT | 2025-01-17 | 92.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC260116C00060000 | 2024-03-27 1:44PM EDT | 2026-01-16 | 70.87 | 86.20 | 90.50 | 0.00 | - | 2 | 13 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00060000 | 2024-05-22 9:56AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GNRC240816P00060000 | 2024-04-29 3:21PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GNRC241115P00060000 | 2024-02-29 1:14PM EDT | 2024-11-15 | 0.97 | 0.20 | 2.30 | 0.00 | - | 10 | 20 | 83.35% |
| GNRC250117P00060000 | 2024-05-17 2:11PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GNRC260116P00060000 | 2024-05-01 10:43AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.