Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC241115C00055000 | 2024-03-21 9:32AM EDT | 2024-11-15 | 67.25 | 80.10 | 84.00 | 0.00 | - | - | 1 | 0.00% |
| GNRC250117C00055000 | 2024-04-19 11:06AM EDT | 2025-01-17 | 84.54 | 90.10 | 93.70 | 0.00 | - | 1 | 9 | 113.10% |
| GNRC260116C00055000 | 2024-05-01 3:43PM EDT | 2026-01-16 | 80.62 | 96.00 | 100.00 | 0.00 | - | 1 | 2 | 93.85% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00055000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 215.33% |
| GNRC240816P00055000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GNRC250117P00055000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 1.50 | 0.00 | - | 1 | 267 | 68.70% |
| GNRC260116P00055000 | 2023-11-20 1:43PM EDT | 2026-01-16 | 4.00 | 2.35 | 2.95 | 0.00 | - | 10 | 12 | 56.27% |
© 2024 Yahoo. All rights reserved.